Avis Budget - Lager Pris

Pris Chg Dag År Dato
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
AutoWallis Nyrt 151.50 2.00 1.34% 60.15% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
H&R Block 47.53 -0.50 -1.04% 47.98% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Landstar System 180.30 3.30 1.86% 1.57% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
ManpowerGroup 76.17 1.00 1.33% 9.44% 2024-05-03
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Saia 402.18 -3.77 -0.93% 38.04% 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
U-Haul Holding 66.85 1.49 2.28% 11.03% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03